S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5385.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05385000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 1.62 | 0.20 | 0.35 | 0.00 | - | 17 | 0 | 13.75% |
| SPXW240531C05385000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 1.77 | 1.80 | 1.95 | 0.00 | - | 6 | 0 | 12.75% |
| SPX240621C05385000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 6.62 | 7.90 | 8.20 | 0.00 | - | 21 | 0 | 12.97% |
| SPXW240628C05385000 | 2024-04-29 2:00PM EDT | 2024-06-28 | 21.22 | 10.90 | 11.30 | 0.00 | - | 2 | 0 | 13.16% |
| SPX240719C05385000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 25.85 | 21.40 | 21.80 | 0.00 | - | 1 | 0 | 13.57% |
| SPXW240930C05385000 | 2024-04-23 2:08PM EDT | 2024-09-30 | 91.33 | 69.20 | 70.20 | 0.00 | - | - | 0 | 15.16% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05385000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 273.00 | 322.00 | 329.30 | 0.00 | - | 13 | 0 | 0.00% |
| SPXW240531P05385000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 304.50 | 316.50 | 323.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621P05385000 | 2024-04-09 4:09PM EDT | 2024-06-21 | 179.70 | 308.20 | 315.50 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240628P05385000 | 2024-04-15 2:29PM EDT | 2024-06-28 | 298.27 | 307.50 | 314.70 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240719P05385000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 322.62 | 303.00 | 310.20 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05385000 | 2024-04-09 3:30PM EDT | 2024-09-30 | 228.30 | 305.80 | 316.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.